| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:25:00 PM | 1.10 | 0 |
| 2024-08-09 | 3:25:00 PM | 1.09 | 0 |
| 2024-08-09 | 1:25:00 PM | 1.10 | 0 |
| 2024-08-09 | 11:25:00 AM | 1.12 | 0 |
| 2024-08-09 | 9:25:00 AM | 1.10 | 0 |
| 2024-08-09 | 9:15:12 AM | 1.10 | 0 |
| 2024-08-08 | 5:25:01 PM | 1.09 | 0 |
| 2024-08-08 | 3:25:01 PM | 1.10 | 0 |
| 2024-08-08 | 1:25:00 PM | 1.08 | 0 |
| 2024-08-08 | 11:25:00 AM | 1.08 | 0 |
| 2024-08-08 | 9:25:00 AM | 1.06 | 0 |
| 2024-08-08 | 9:15:12 AM | 1.07 | 0 |
| 2024-08-07 | 5:25:00 PM | 1.10 | 0 |