| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:58 PM | 212.92 | 116 |
| 2024-08-30 | 9:59:57 PM | 212.87 | 100 |
| 2024-08-30 | 9:59:57 PM | 212.88 | 1,980 |
| 2024-08-30 | 9:59:57 PM | 212.88 | 100 |
| 2024-08-30 | 9:59:57 PM | 212.88 | 100 |
| 2024-08-30 | 9:59:57 PM | 212.88 | 100 |
| 2024-08-30 | 9:59:57 PM | 212.88 | 100 |
| 2024-08-30 | 9:59:57 PM | 212.88 | 100 |
| 2024-08-30 | 9:59:57 PM | 212.89 | 400 |
| 2024-08-30 | 9:59:57 PM | 212.89 | 400 |
| 2024-08-30 | 9:59:57 PM | 212.90 | 100 |
| 2024-08-30 | 9:59:57 PM | 212.90 | 100 |
| 2024-08-30 | 9:59:57 PM | 212.90 | 100 |