| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:13:25 AM | 81.140 | 0 |
| 2024-10-01 | 10:00:54 AM | 81.100 | 8 |
| 2024-10-01 | 9:55:50 AM | 81.010 | 2 |
| 2024-10-01 | 9:43:22 AM | 80.960 | 0 |
| 2024-10-01 | 9:22:43 AM | 80.950 | 7 |
| 2024-10-01 | 9:14:22 AM | 81.000 | 0 |
| 2024-10-01 | 9:10:34 AM | 81.000 | 25 |
| 2024-10-01 | 9:08:33 AM | 81.040 | 12 |
| 2024-10-01 | 8:00:12 AM | 80.810 | 0 |