| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/08/2024 | 15:34:13 | 747.000 | 1 |
| 26/08/2024 | 15:32:05 | 746.800 | 1 |
| 26/08/2024 | 15:14:24 | 742.000 | 0 |
| 26/08/2024 | 14:54:25 | 744.800 | 1 |
| 26/08/2024 | 14:43:39 | 742.000 | 0 |
| 26/08/2024 | 14:13:28 | 742.600 | 0 |
| 26/08/2024 | 13:43:26 | 742.600 | 0 |
| 26/08/2024 | 13:13:36 | 742.600 | 0 |
| 26/08/2024 | 12:43:00 | 742.600 | 0 |
| 26/08/2024 | 12:13:07 | 742.600 | 0 |
| 26/08/2024 | 11:43:31 | 742.600 | 2 |
| 26/08/2024 | 11:43:07 | 739.200 | 0 |
| 26/08/2024 | 11:39:15 | 739.200 | 1 |