| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:16 PM | 81.85 | - |
| 2024-11-08 | 9:53:15 PM | 81.86 | - |
| 2024-11-08 | 9:53:14 PM | 81.85 | - |
| 2024-11-08 | 9:53:13 PM | 81.85 | - |
| 2024-11-08 | 9:53:13 PM | 81.84 | - |
| 2024-11-08 | 9:53:11 PM | 81.84 | - |
| 2024-11-08 | 9:53:11 PM | 81.83 | - |
| 2024-11-08 | 9:53:11 PM | 81.85 | - |
| 2024-11-08 | 9:53:10 PM | 81.83 | - |
| 2024-11-08 | 9:53:09 PM | 81.83 | - |
| 2024-11-08 | 9:53:03 PM | 81.83 | - |
| 2024-11-08 | 9:53:02 PM | 81.84 | - |
| 2024-11-08 | 9:53:02 PM | 81.83 | - |