| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:16:20 PM | 709.20 | 5 |
| 2024-07-26 | 11:18:21 AM | 710.80 | 2 |
| 2024-07-25 | 7:25:25 PM | 719.40 | 30 |
| 2024-07-24 | 9:47:06 PM | 731.00 | 1 |
| 2024-07-24 | 6:50:59 PM | 736.20 | 1 |
| 2024-07-24 | 9:30:20 AM | 736.80 | 2 |
| 2024-07-23 | 6:19:21 PM | 748.40 | 1 |
| 2024-07-23 | 3:36:57 PM | 745.00 | 1 |
| 2024-07-23 | 12:50:36 PM | 738.80 | 2 |
| 2024-07-23 | 9:31:17 AM | 734.40 | 2 |
| 2024-07-22 | 8:22:21 PM | 728.80 | 3 |
| 2024-07-22 | 2:59:59 PM | 721.40 | 2 |
| 2024-07-22 | 1:09:15 PM | 720.80 | 3 |