| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:28:44 AM | 80.53 | 38 |
| 2024-10-03 | 9:27:36 AM | 80.54 | 38 |
| 2024-10-03 | 9:27:36 AM | 80.54 | 44 |
| 2024-10-03 | 9:26:41 AM | 80.55 | 38 |
| 2024-10-03 | 9:26:39 AM | 80.56 | 52 |
| 2024-10-03 | 9:26:05 AM | 80.56 | 38 |
| 2024-10-02 | 5:35:38 PM | 81.18 | 16 |
| 2024-10-02 | 5:29:50 PM | 81.21 | 1 |
| 2024-10-02 | 5:23:05 PM | 80.95 | 11 |
| 2024-10-02 | 5:22:36 PM | 80.96 | 3 |
| 2024-10-02 | 5:03:31 PM | 81.00 | 21 |
| 2024-10-02 | 5:03:31 PM | 81.00 | 9 |
| 2024-10-02 | 4:57:51 PM | 81.11 | 16 |