| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:43:59 PM | 643,500.00 | - |
| 2024-09-03 | 9:43:43 PM | 643,000.00 | - |
| 2024-09-03 | 9:42:12 PM | 643,000.00 | - |
| 2024-09-03 | 9:42:10 PM | 643,000.00 | - |
| 2024-09-03 | 9:42:07 PM | 643,000.00 | - |
| 2024-09-03 | 9:42:04 PM | 643,000.00 | - |
| 2024-09-03 | 9:41:03 PM | 643,000.00 | - |
| 2024-09-03 | 9:40:57 PM | 643,500.00 | - |
| 2024-09-03 | 9:39:04 PM | 643,500.00 | - |
| 2024-09-03 | 9:38:58 PM | 643,000.00 | - |
| 2024-09-03 | 9:38:16 PM | 643,500.00 | - |
| 2024-09-03 | 9:38:04 PM | 643,500.00 | - |
| 2024-09-03 | 9:37:59 PM | 643,500.00 | - |