| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:56:03 AM | 11.83 | 1,100 |
| 2024-10-18 | 8:55:59 AM | 11.83 | 400 |
| 2024-10-18 | 8:55:56 AM | 11.82 | 2,300 |
| 2024-10-18 | 8:55:41 AM | 11.83 | 500 |
| 2024-10-18 | 8:55:37 AM | 11.82 | 800 |
| 2024-10-18 | 8:55:36 AM | 11.83 | 1,500 |
| 2024-10-18 | 8:55:33 AM | 11.83 | 1,700 |
| 2024-10-18 | 8:55:28 AM | 11.83 | 1,600 |
| 2024-10-18 | 8:55:18 AM | 11.84 | 4,800 |
| 2024-10-18 | 8:55:15 AM | 11.82 | 9,500 |
| 2024-10-18 | 8:55:11 AM | 11.82 | 14,100 |
| 2024-10-18 | 8:55:09 AM | 11.84 | 8,000 |
| 2024-10-18 | 8:55:04 AM | 11.84 | 700 |