| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:21:25 AM | 75.490 | 0 |
| 2024-10-08 | 10:05:18 AM | 75.500 | 0 |
| 2024-10-08 | 9:50:26 AM | 75.430 | 0 |
| 2024-10-08 | 9:35:33 AM | 75.520 | 0 |
| 2024-10-08 | 9:21:09 AM | 75.500 | 0 |
| 2024-10-08 | 9:06:32 AM | 75.700 | 0 |
| 2024-10-08 | 8:50:44 AM | 75.500 | 0 |
| 2024-10-08 | 8:35:13 AM | 75.540 | 0 |
| 2024-10-08 | 8:21:01 AM | 75.520 | 0 |
| 2024-10-07 | 9:35:35 PM | 75.630 | 0 |
| 2024-10-07 | 9:00:41 PM | 75.520 | 0 |
| 2024-10-07 | 8:35:15 PM | 75.590 | 0 |
| 2024-10-07 | 8:00:49 PM | 75.800 | 0 |