| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:18:10 AM | 4.74 | 0 |
| 2024-10-02 | 6:09:36 PM | 4.84 | 0 |
| 2024-10-02 | 5:06:00 PM | 4.70 | 0 |
| 2024-10-02 | 4:05:58 PM | 4.68 | 0 |
| 2024-10-02 | 3:05:28 PM | 4.68 | 0 |
| 2024-10-02 | 2:06:11 PM | 4.67 | 0 |
| 2024-10-02 | 1:06:05 PM | 4.68 | 0 |
| 2024-10-02 | 12:06:45 PM | 4.68 | 0 |
| 2024-10-02 | 11:06:36 AM | 4.68 | 0 |
| 2024-10-02 | 8:17:25 AM | 4.65 | 0 |
| 2024-10-01 | 6:09:32 PM | 4.65 | 0 |
| 2024-10-01 | 5:06:24 PM | 4.68 | 0 |
| 2024-10-01 | 4:05:44 PM | 4.74 | 0 |