| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 19:48:24 | 12.70 | 2,500 |
| 01/11/2024 | 19:29:45 | 12.71 | 186 |
| 01/11/2024 | 19:18:58 | 12.71 | 2,009 |
| 01/11/2024 | 19:13:04 | 12.71 | 157 |
| 01/11/2024 | 18:49:03 | 12.70 | 193 |
| 01/11/2024 | 18:49:03 | 12.70 | 874 |
| 01/11/2024 | 18:45:47 | 12.71 | 660 |
| 01/11/2024 | 17:40:39 | 12.72 | 200 |
| 01/11/2024 | 17:12:57 | 12.72 | 973 |
| 01/11/2024 | 17:12:57 | 12.72 | 382 |
| 01/11/2024 | 17:11:34 | 12.72 | 100 |
| 01/11/2024 | 16:36:07 | 12.75 | 100 |
| 01/11/2024 | 16:36:07 | 12.75 | 100 |