| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 15:25:00 | 9.65 | 0 |
| 16/10/2024 | 13:25:00 | 9.66 | 0 |
| 16/10/2024 | 11:25:00 | 9.65 | 0 |
| 16/10/2024 | 09:25:00 | 9.70 | 0 |
| 16/10/2024 | 09:15:11 | 9.70 | 0 |
| 15/10/2024 | 17:25:00 | 9.67 | 0 |
| 15/10/2024 | 15:25:00 | 9.65 | 0 |
| 15/10/2024 | 13:25:00 | 9.64 | 0 |
| 15/10/2024 | 11:25:00 | 9.58 | 0 |
| 15/10/2024 | 09:25:00 | 9.58 | 0 |
| 15/10/2024 | 09:15:11 | 9.55 | 0 |
| 14/10/2024 | 17:25:00 | 9.49 | 0 |
| 14/10/2024 | 15:25:00 | 9.43 | 0 |