| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 2:15:17 PM | 3.32 | 0 |
| 10/10/2024 | 1:13:02 PM | 3.19 | 0 |
| 10/10/2024 | 12:18:26 PM | 3.20 | 0 |
| 10/10/2024 | 11:15:49 AM | 3.30 | 0 |
| 10/9/2024 | 6:13:11 PM | 3.30 | 0 |
| 10/9/2024 | 5:09:14 PM | 3.33 | 0 |
| 10/9/2024 | 4:10:03 PM | 3.28 | 0 |
| 10/9/2024 | 3:07:55 PM | 3.28 | 0 |
| 10/9/2024 | 2:12:13 PM | 3.28 | 0 |
| 10/9/2024 | 1:09:17 PM | 3.31 | 0 |
| 10/9/2024 | 12:11:32 PM | 3.39 | 0 |
| 10/9/2024 | 11:11:07 AM | 3.30 | 0 |
| 10/9/2024 | 8:41:49 AM | 3.02 | 0 |