| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 6:14:22 PM | 21.90 | 0 |
| 2024-10-31 | 5:07:21 PM | 21.85 | 0 |
| 2024-10-31 | 4:07:41 PM | 21.77 | 0 |
| 2024-10-31 | 3:07:13 PM | 21.98 | 0 |
| 2024-10-31 | 2:08:37 PM | 21.92 | 0 |
| 2024-10-31 | 1:07:08 PM | 21.91 | 0 |
| 2024-10-31 | 12:07:42 PM | 21.94 | 0 |
| 2024-10-31 | 11:07:41 AM | 21.93 | 0 |
| 2024-10-31 | 9:12:24 AM | 22.10 | 0 |
| 2024-10-30 | 6:09:03 PM | 22.25 | 0 |
| 2024-10-30 | 5:04:18 PM | 22.45 | 0 |
| 2024-10-30 | 4:04:16 PM | 22.54 | 0 |
| 2024-10-30 | 3:04:07 PM | 22.41 | 0 |