| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:34:31 PM | 63.86 | 16 |
| 2024-08-02 | 4:35:07 PM | 65.50 | 3 |
| 2024-08-02 | 4:25:53 PM | 65.06 | 80 |
| 2024-08-02 | 1:08:10 PM | 64.44 | 25 |
| 2024-08-02 | 12:27:27 PM | 64.14 | 32 |
| 2024-08-02 | 9:30:19 AM | 63.88 | 1 |
| 2024-08-01 | 3:54:49 PM | 64.40 | 80 |
| 2024-08-01 | 3:36:57 PM | 64.82 | 6 |
| 2024-08-01 | 3:31:20 PM | 65.00 | 17 |
| 2024-08-01 | 12:00:11 PM | 64.84 | 1 |
| 2024-08-01 | 11:18:04 AM | 64.90 | 5 |
| 2024-08-01 | 9:30:37 AM | 64.88 | 1 |
| 2024-08-01 | 9:30:27 AM | 64.88 | 16 |