| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:20:43 | 2.050 | 0 |
| 04.09.2024 | 09:20:36 | 2.040 | 0 |
| 04.09.2024 | 08:20:42 | 1.990 | 0 |
| 03.09.2024 | 21:20:24 | 2.040 | 0 |
| 03.09.2024 | 20:20:42 | 2.050 | 0 |
| 03.09.2024 | 19:20:22 | 2.070 | 0 |
| 03.09.2024 | 18:20:52 | 2.080 | 0 |
| 03.09.2024 | 17:20:56 | 2.060 | 0 |
| 03.09.2024 | 16:21:02 | 2.050 | 0 |
| 03.09.2024 | 15:20:58 | 2.030 | 0 |
| 03.09.2024 | 14:20:53 | 2.070 | 0 |
| 03.09.2024 | 13:20:51 | 2.090 | 0 |
| 03.09.2024 | 12:20:51 | 2.080 | 0 |