| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:16:37 PM | 272.50 | - |
| 2024-11-15 | 4:16:26 PM | 272.50 | - |
| 2024-11-15 | 4:16:24 PM | 272.50 | - |
| 2024-11-15 | 4:16:23 PM | 272.50 | - |
| 2024-11-15 | 4:16:22 PM | 272.50 | - |
| 2024-11-15 | 4:16:19 PM | 272.50 | - |
| 2024-11-15 | 4:16:18 PM | 272.50 | - |
| 2024-11-15 | 4:16:17 PM | 272.50 | - |
| 2024-11-15 | 4:16:07 PM | 272.50 | - |
| 2024-11-15 | 4:16:06 PM | 272.50 | - |
| 2024-11-15 | 4:16:05 PM | 272.50 | - |
| 2024-11-15 | 4:14:34 PM | 272.50 | - |