| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:37:50 PM | 36.50 | - |
| 2024-10-11 | 2:37:05 PM | 36.50 | - |
| 2024-10-11 | 2:37:02 PM | 36.48 | - |
| 2024-10-11 | 2:36:37 PM | 36.50 | - |
| 2024-10-11 | 2:36:37 PM | 36.50 | - |
| 2024-10-11 | 2:36:27 PM | 36.50 | - |
| 2024-10-11 | 2:36:26 PM | 36.50 | - |
| 2024-10-11 | 2:36:21 PM | 36.50 | - |
| 2024-10-11 | 2:36:19 PM | 36.50 | - |
| 2024-10-11 | 2:36:19 PM | 36.50 | - |
| 2024-10-11 | 2:36:18 PM | 36.50 | - |
| 2024-10-11 | 2:36:17 PM | 36.50 | - |