| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:06:06 | 97.08 | 200 |
| 11/10/2024 | 16:06:06 | 97.08 | 100 |
| 11/10/2024 | 16:06:06 | 97.06 | 100 |
| 11/10/2024 | 16:06:06 | 97.05 | 100 |
| 11/10/2024 | 16:06:06 | 97.05 | 200 |
| 11/10/2024 | 16:06:06 | 97.04 | 100 |
| 11/10/2024 | 16:06:05 | 97.04 | 100 |
| 11/10/2024 | 16:06:04 | 97.04 | 100 |
| 11/10/2024 | 16:06:01 | 97.03 | 100 |
| 11/10/2024 | 16:04:47 | 97.03 | 100 |
| 11/10/2024 | 16:04:47 | 97.03 | 100 |
| 11/10/2024 | 16:04:47 | 97.03 | 100 |
| 11/10/2024 | 16:04:47 | 97.04 | 100 |