| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:31:40 AM | 18.465 | 0 |
| 2024-10-16 | 8:10:25 AM | 18.465 | 0 |
| 2024-10-15 | 7:32:02 PM | 18.390 | 0 |
| 2024-10-15 | 4:31:33 PM | 18.550 | 0 |
| 2024-10-15 | 12:31:52 PM | 18.850 | 0 |
| 2024-10-15 | 9:31:52 AM | 18.905 | 0 |
| 2024-10-15 | 8:10:23 AM | 18.900 | 0 |
| 2024-10-14 | 7:32:03 PM | 19.000 | 0 |
| 2024-10-14 | 4:32:06 PM | 18.985 | 0 |
| 2024-10-14 | 12:31:48 PM | 18.955 | 0 |
| 2024-10-14 | 9:32:01 AM | 18.955 | 0 |
| 2024-10-14 | 8:10:26 AM | 18.960 | 0 |