| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:32:01 PM | 91.65 | 0 |
| 2024-07-08 | 9:31:54 AM | 91.65 | 0 |
| 2024-07-08 | 8:10:07 AM | 91.60 | 0 |
| 2024-07-05 | 7:32:10 PM | 92.00 | 0 |
| 2024-07-05 | 4:31:37 PM | 92.30 | 0 |
| 2024-07-05 | 12:31:50 PM | 93.00 | 0 |
| 2024-07-05 | 9:31:53 AM | 93.10 | 0 |
| 2024-07-05 | 8:10:06 AM | 93.05 | 0 |
| 2024-07-04 | 7:31:50 PM | 93.20 | 0 |
| 2024-07-04 | 4:32:04 PM | 93.10 | 0 |
| 2024-07-04 | 12:31:59 PM | 93.20 | 0 |
| 2024-07-04 | 9:31:39 AM | 93.15 | 0 |
| 2024-07-04 | 8:10:09 AM | 93.10 | 0 |