| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:38:43 PM | 8.97 | 0 |
| 2024-08-27 | 11:37:16 AM | 8.92 | 0 |
| 2024-08-27 | 9:07:50 AM | 8.90 | 0 |
| 2024-08-26 | 9:37:45 PM | 8.92 | 0 |
| 2024-08-26 | 8:37:58 PM | 8.93 | 0 |
| 2024-08-26 | 7:38:02 PM | 8.94 | 0 |
| 2024-08-26 | 6:38:00 PM | 8.94 | 0 |
| 2024-08-26 | 5:38:00 PM | 8.89 | 0 |
| 2024-08-26 | 4:38:16 PM | 8.95 | 0 |
| 2024-08-26 | 3:42:27 PM | 8.93 | 0 |
| 2024-08-26 | 2:38:24 PM | 8.70 | 0 |
| 2024-08-26 | 1:38:33 PM | 8.71 | 0 |
| 2024-08-26 | 11:38:00 AM | 8.68 | 0 |