| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:55:49 AM | 2.120 | 0 |
| 2024-08-14 | 10:10:12 AM | 2.160 | 0 |
| 2024-08-14 | 9:23:07 AM | 2.210 | 0 |
| 2024-08-13 | 7:41:12 PM | 2.220 | 0 |
| 2024-08-13 | 7:13:04 PM | 2.230 | 0 |
| 2024-08-13 | 6:17:31 PM | 2.250 | 0 |
| 2024-08-13 | 5:30:16 PM | 2.140 | 0 |
| 2024-08-13 | 4:40:12 PM | 2.120 | 0 |
| 2024-08-13 | 4:28:13 PM | 1.990 | 0 |
| 2024-08-13 | 3:52:56 PM | 1.820 | 0 |
| 2024-08-13 | 3:48:00 PM | 1.790 | 0 |
| 2024-08-13 | 3:18:23 PM | 1.590 | 0 |
| 2024-08-13 | 2:22:21 PM | 1.540 | 0 |