| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:25:00 PM | 10.31 | 0 |
| 2024-09-06 | 3:25:00 PM | 10.33 | 0 |
| 2024-09-06 | 1:25:00 PM | 10.33 | 0 |
| 2024-09-06 | 11:25:00 AM | 10.31 | 0 |
| 2024-09-06 | 9:25:00 AM | 10.31 | 0 |
| 2024-09-06 | 9:15:12 AM | 10.31 | 0 |
| 2024-09-05 | 5:25:00 PM | 10.33 | 0 |
| 2024-09-05 | 3:25:00 PM | 10.37 | 0 |
| 2024-09-05 | 1:25:00 PM | 10.37 | 0 |
| 2024-09-05 | 11:25:00 AM | 10.33 | 0 |
| 2024-09-05 | 9:25:00 AM | 10.37 | 0 |
| 2024-09-05 | 9:15:11 AM | 10.37 | 0 |
| 2024-09-04 | 5:25:00 PM | 10.39 | 0 |