| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:33:53 PM | 17.99 | 100 |
| 2024-10-07 | 9:33:53 PM | 17.99 | 400 |
| 2024-10-07 | 9:33:48 PM | 18.00 | 100 |
| 2024-10-07 | 9:33:48 PM | 17.99 | 100 |
| 2024-10-07 | 9:33:48 PM | 17.99 | 198 |
| 2024-10-07 | 9:33:48 PM | 17.99 | 100 |
| 2024-10-07 | 9:33:48 PM | 17.99 | 100 |
| 2024-10-07 | 9:33:48 PM | 17.99 | 2,200 |
| 2024-10-07 | 9:33:48 PM | 17.99 | 100 |
| 2024-10-07 | 9:33:48 PM | 17.99 | 147 |
| 2024-10-07 | 9:33:48 PM | 17.99 | 100 |
| 2024-10-07 | 9:33:48 PM | 17.99 | 100 |
| 2024-10-07 | 9:33:48 PM | 17.99 | 2,200 |