| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 21:59:58 | 16.61 | 600 |
| 03.09.2024 | 21:59:58 | 16.62 | 100 |
| 03.09.2024 | 21:59:58 | 16.62 | 100 |
| 03.09.2024 | 21:59:58 | 16.61 | 1'000 |
| 03.09.2024 | 21:59:57 | 16.62 | 100 |
| 03.09.2024 | 21:59:57 | 16.61 | 600 |
| 03.09.2024 | 21:59:57 | 16.62 | 100 |
| 03.09.2024 | 21:59:57 | 16.62 | 200 |
| 03.09.2024 | 21:59:57 | 16.62 | 100 |
| 03.09.2024 | 21:59:57 | 16.62 | 100 |
| 03.09.2024 | 21:59:57 | 16.62 | 100 |
| 03.09.2024 | 21:59:57 | 16.62 | 100 |
| 03.09.2024 | 21:59:57 | 16.62 | 100 |