| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:59:59 | 14,38 | 100 |
| 05.07.2024 | 21:59:59 | 14,38 | 800 |
| 05.07.2024 | 21:59:59 | 14,38 | 100 |
| 05.07.2024 | 21:59:59 | 14,38 | 7 340 |
| 05.07.2024 | 21:59:59 | 14,38 | 120 |
| 05.07.2024 | 21:59:59 | 14,37 | 100 |
| 05.07.2024 | 21:59:59 | 14,37 | 100 |
| 05.07.2024 | 21:59:59 | 14,37 | 9 309 |
| 05.07.2024 | 21:59:59 | 14,37 | 100 |
| 05.07.2024 | 21:59:59 | 14,37 | 104 |
| 05.07.2024 | 21:59:59 | 14,37 | 100 |
| 05.07.2024 | 21:59:58 | 14,37 | 231 |
| 05.07.2024 | 21:59:58 | 14,37 | 151 |