| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:21:06 PM | 6.760 | 0 |
| 2024-06-26 | 3:20:58 PM | 6.760 | 0 |
| 2024-06-26 | 2:20:57 PM | 6.780 | 0 |
| 2024-06-26 | 1:20:58 PM | 6.790 | 0 |
| 2024-06-26 | 12:20:53 PM | 6.820 | 0 |
| 2024-06-26 | 11:20:52 AM | 6.790 | 0 |
| 2024-06-26 | 10:20:40 AM | 6.830 | 0 |
| 2024-06-26 | 9:20:44 AM | 6.810 | 0 |
| 2024-06-25 | 4:20:57 PM | 6.800 | 0 |
| 2024-06-25 | 3:21:04 PM | 6.780 | 0 |
| 2024-06-25 | 2:20:52 PM | 6.790 | 0 |
| 2024-06-25 | 1:20:56 PM | 6.820 | 0 |
| 2024-06-25 | 12:20:58 PM | 6.740 | 0 |