| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:20:58 PM | 7.720 | 0 |
| 2024-09-06 | 3:21:03 PM | 7.640 | 0 |
| 2024-09-06 | 2:20:50 PM | 7.570 | 0 |
| 2024-09-06 | 1:20:51 PM | 7.600 | 0 |
| 2024-09-06 | 12:20:52 PM | 7.560 | 0 |
| 2024-09-06 | 11:20:54 AM | 7.530 | 0 |
| 2024-09-06 | 10:20:45 AM | 7.520 | 0 |
| 2024-09-06 | 9:20:49 AM | 7.420 | 0 |
| 2024-09-05 | 4:20:59 PM | 7.390 | 0 |
| 2024-09-05 | 3:21:04 PM | 7.360 | 0 |
| 2024-09-05 | 2:20:52 PM | 7.370 | 0 |
| 2024-09-05 | 1:20:55 PM | 7.490 | 0 |
| 2024-09-05 | 12:20:46 PM | 7.530 | 0 |