| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:28:41 PM | 33.00 | 400 |
| 2024-07-23 | 7:28:40 PM | 33.00 | 100 |
| 2024-07-23 | 7:28:39 PM | 33.00 | 100 |
| 2024-07-23 | 7:28:39 PM | 33.00 | 100 |
| 2024-07-23 | 7:28:39 PM | 33.00 | 300 |
| 2024-07-23 | 7:28:39 PM | 33.00 | 300 |
| 2024-07-23 | 7:28:39 PM | 33.00 | 300 |
| 2024-07-23 | 7:28:39 PM | 33.00 | 100 |
| 2024-07-23 | 7:28:25 PM | 33.00 | 100 |
| 2024-07-23 | 7:28:25 PM | 33.00 | 100 |
| 2024-07-23 | 7:28:25 PM | 33.00 | 100 |
| 2024-07-23 | 7:28:25 PM | 33.00 | 100 |
| 2024-07-23 | 7:03:45 PM | 33.01 | 100 |