| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:30:02 PM | 40.64 | 100 |
| 2024-10-02 | 5:30:00 PM | 40.67 | 100 |
| 2024-10-02 | 5:28:30 PM | 40.63 | 100 |
| 2024-10-02 | 5:28:13 PM | 40.66 | 100 |
| 2024-10-02 | 5:27:43 PM | 40.64 | 100 |
| 2024-10-02 | 5:27:43 PM | 40.65 | 425 |
| 2024-10-02 | 5:27:34 PM | 40.67 | 100 |
| 2024-10-02 | 5:27:34 PM | 40.67 | 100 |
| 2024-10-02 | 5:27:26 PM | 40.66 | 100 |
| 2024-10-02 | 5:26:59 PM | 40.62 | 100 |
| 2024-10-02 | 5:26:59 PM | 40.63 | 100 |
| 2024-10-02 | 5:26:58 PM | 40.65 | 116 |
| 2024-10-02 | 5:26:58 PM | 40.65 | 100 |