| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:36:51 | 37.42 | 203 |
| 25/09/2024 | 21:35:01 | 37.42 | 100 |
| 25/09/2024 | 21:33:54 | 37.44 | 400 |
| 25/09/2024 | 21:31:03 | 37.44 | 400 |
| 25/09/2024 | 21:28:10 | 37.44 | 400 |
| 25/09/2024 | 21:24:56 | 37.44 | 400 |
| 25/09/2024 | 21:21:56 | 37.44 | 400 |
| 25/09/2024 | 21:18:52 | 37.45 | 400 |
| 25/09/2024 | 21:15:29 | 37.45 | 400 |
| 25/09/2024 | 21:12:23 | 37.45 | 400 |
| 25/09/2024 | 21:09:14 | 37.45 | 200 |
| 25/09/2024 | 21:09:14 | 37.45 | 100 |
| 25/09/2024 | 21:09:14 | 37.45 | 100 |