| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:17:20 PM | 31.270 | 9 |
| 2024-09-03 | 8:16:56 PM | 31.210 | 25 |
| 2024-09-03 | 8:16:02 PM | 31.310 | 5 |
| 2024-09-03 | 8:13:52 PM | 31.300 | 0 |
| 2024-09-03 | 8:07:54 PM | 31.260 | 50 |
| 2024-09-03 | 7:53:13 PM | 31.410 | 4 |
| 2024-09-03 | 7:43:44 PM | 31.400 | 0 |
| 2024-09-03 | 7:29:33 PM | 31.400 | 63 |
| 2024-09-03 | 7:23:22 PM | 31.400 | 159 |
| 2024-09-03 | 7:18:47 PM | 31.400 | 1 |
| 2024-09-03 | 7:14:15 PM | 31.470 | 0 |
| 2024-09-03 | 7:10:46 PM | 31.470 | 25 |
| 2024-09-03 | 6:53:50 PM | 31.400 | 17 |