| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/11/2024 | 18:20:50 | 6.400 | 0 |
| 01/11/2024 | 17:20:47 | 6.440 | 0 |
| 01/11/2024 | 16:20:56 | 6.420 | 0 |
| 01/11/2024 | 15:20:56 | 6.420 | 0 |
| 01/11/2024 | 14:20:54 | 6.420 | 0 |
| 01/11/2024 | 13:20:52 | 6.380 | 0 |
| 01/11/2024 | 12:20:51 | 6.430 | 0 |
| 01/11/2024 | 11:20:50 | 6.450 | 0 |
| 01/11/2024 | 10:20:44 | 6.410 | 0 |
| 01/11/2024 | 09:20:45 | 6.400 | 0 |
| 01/11/2024 | 08:20:42 | 6.380 | 0 |
| 31/10/2024 | 21:20:19 | 6.380 | 0 |
| 31/10/2024 | 20:20:37 | 6.390 | 0 |