| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:39:15 PM | 58.40 | 100 |
| 2024-10-15 | 7:23:44 PM | 58.41 | 100 |
| 2024-10-15 | 6:01:34 PM | 58.47 | 400 |
| 2024-10-15 | 6:01:34 PM | 58.47 | 100 |
| 2024-10-15 | 6:01:25 PM | 58.46 | 100 |
| 2024-10-15 | 6:01:12 PM | 58.46 | 100 |
| 2024-10-15 | 6:00:45 PM | 58.47 | 100 |
| 2024-10-15 | 6:00:00 PM | 58.47 | 100 |
| 2024-10-15 | 5:59:39 PM | 58.48 | 300 |
| 2024-10-15 | 5:59:39 PM | 58.48 | 200 |
| 2024-10-15 | 5:59:12 PM | 58.47 | 200 |
| 2024-10-15 | 5:58:54 PM | 58.46 | 100 |
| 2024-10-15 | 5:58:54 PM | 58.46 | 100 |