| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 21:17:42 | 30.360 | 250 |
| 12/08/2024 | 19:49:48 | 30.480 | 1 |
| 12/08/2024 | 17:02:39 | 30.400 | 200 |
| 12/08/2024 | 16:51:01 | 30.320 | 80 |
| 12/08/2024 | 16:42:32 | 30.360 | 160 |
| 12/08/2024 | 16:23:30 | 30.240 | 3 |
| 12/08/2024 | 15:36:35 | 30.460 | 1 |
| 12/08/2024 | 14:36:30 | 30.660 | 200 |
| 12/08/2024 | 14:36:24 | 30.660 | 275 |
| 12/08/2024 | 14:36:22 | 30.660 | 275 |
| 12/08/2024 | 12:38:52 | 30.300 | 4 |
| 12/08/2024 | 12:37:43 | 30.300 | 8 |
| 12/08/2024 | 12:28:10 | 30.260 | 140 |