| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:06:07 PM | 13.250 | 15 |
| 2024-09-30 | 2:01:15 PM | 13.250 | 13 |
| 2024-09-30 | 1:59:07 PM | 13.270 | 300 |
| 2024-09-30 | 1:56:51 PM | 13.270 | 400 |
| 2024-09-30 | 1:55:47 PM | 13.270 | 110 |
| 2024-09-30 | 1:55:42 PM | 13.270 | 450 |
| 2024-09-30 | 1:35:06 PM | 13.240 | 200 |
| 2024-09-30 | 1:11:50 PM | 13.250 | 150 |
| 2024-09-30 | 1:11:27 PM | 13.220 | 100 |
| 2024-09-30 | 12:55:27 PM | 13.300 | 450 |
| 2024-09-30 | 12:55:12 PM | 13.300 | 500 |
| 2024-09-30 | 12:50:11 PM | 13.310 | 75 |
| 2024-09-30 | 12:30:19 PM | 13.260 | 400 |