| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:22:20 AM | 55.500 | 35 |
| 2024-08-30 | 9:21:41 AM | 55.300 | 100 |
| 2024-08-30 | 9:21:03 AM | 55.200 | 80 |
| 2024-08-30 | 9:07:31 AM | 55.000 | 124 |
| 2024-08-30 | 9:07:14 AM | 54.900 | 80 |
| 2024-08-30 | 8:58:56 AM | 54.800 | 50 |
| 2024-08-29 | 8:52:01 PM | 54.800 | 19 |
| 2024-08-29 | 7:44:54 PM | 54.700 | 16 |
| 2024-08-29 | 6:13:58 PM | 54.800 | 20 |
| 2024-08-29 | 6:13:54 PM | 54.800 | 60 |
| 2024-08-29 | 6:13:45 PM | 54.800 | 60 |
| 2024-08-29 | 5:27:25 PM | 54.800 | 60 |
| 2024-08-29 | 5:13:05 PM | 54.700 | 41 |