| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:41:25 PM | 55.700 | 80 |
| 2024-09-02 | 2:33:51 PM | 55.700 | 60 |
| 2024-09-02 | 2:31:41 PM | 55.800 | 80 |
| 2024-09-02 | 2:29:15 PM | 55.800 | 60 |
| 2024-09-02 | 2:03:33 PM | 55.800 | 30 |
| 2024-09-02 | 1:56:11 PM | 56.300 | 60 |
| 2024-09-02 | 1:25:23 PM | 55.700 | 41 |
| 2024-09-02 | 1:01:12 PM | 56.100 | 75 |
| 2024-09-02 | 12:27:44 PM | 56.100 | 40 |
| 2024-09-02 | 11:58:22 AM | 56.100 | 33 |
| 2024-09-02 | 11:52:07 AM | 56.100 | 10 |
| 2024-09-02 | 11:47:20 AM | 56.100 | 36 |
| 2024-09-02 | 11:21:01 AM | 55.600 | 46 |