| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 18:13:22 | 87.430 | 20 |
| 10/07/2024 | 17:37:46 | 87.270 | 10 |
| 10/07/2024 | 16:06:59 | 87.400 | 10 |
| 10/07/2024 | 15:41:55 | 87.000 | 70 |
| 10/07/2024 | 11:42:03 | 85.830 | 15 |
| 10/07/2024 | 10:29:17 | 85.250 | 1 |
| 09/07/2024 | 15:46:11 | 86.350 | 1 |
| 09/07/2024 | 15:36:49 | 86.270 | 1 |
| 09/07/2024 | 14:53:22 | 86.150 | 8 |
| 09/07/2024 | 12:57:57 | 86.810 | 12 |
| 09/07/2024 | 12:13:21 | 86.790 | 15 |
| 09/07/2024 | 11:29:58 | 86.500 | 50 |
| 09/07/2024 | 11:20:33 | 86.150 | 30 |