| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:30:28 PM | 82.550 | 140 |
| 2024-11-04 | 3:30:28 PM | 82.520 | 500 |
| 2024-11-04 | 3:20:38 PM | 81.720 | 20 |
| 2024-11-04 | 3:17:09 PM | 81.730 | 2 |
| 2024-11-04 | 2:52:29 PM | 81.900 | 120 |
| 2024-11-04 | 2:35:28 PM | 81.710 | 21 |
| 2024-11-04 | 2:29:58 PM | 81.680 | 190 |
| 2024-11-04 | 2:18:13 PM | 81.880 | 26 |
| 2024-11-04 | 1:55:28 PM | 81.830 | 15 |
| 2024-11-04 | 1:31:04 PM | 81.500 | 25 |
| 2024-11-04 | 1:26:05 PM | 81.500 | 50 |
| 2024-11-04 | 1:13:28 PM | 81.790 | 13 |
| 2024-11-04 | 1:13:23 PM | 81.530 | 5 |