| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:40:42 | 67,750 | 150 |
| 10.07.2024 | 12:49:38 | 67,700 | 69 |
| 10.07.2024 | 12:40:09 | 67,700 | 1 |
| 10.07.2024 | 12:22:52 | 67,700 | 128 |
| 10.07.2024 | 12:21:24 | 67,700 | 100 |
| 10.07.2024 | 12:01:00 | 67,700 | 480 |
| 10.07.2024 | 12:00:54 | 67,750 | 100 |
| 10.07.2024 | 12:00:38 | 67,750 | 100 |
| 10.07.2024 | 11:56:37 | 67,750 | 14 |
| 10.07.2024 | 11:00:06 | 67,750 | 150 |
| 10.07.2024 | 10:24:44 | 67,750 | 10 |
| 10.07.2024 | 10:23:46 | 67,750 | 1 |
| 09.07.2024 | 21:57:12 | 67,850 | 30 |