| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:42:46 PM | 32.650 | 40 |
| 2024-07-31 | 1:26:37 PM | 32.710 | 60 |
| 2024-07-31 | 1:16:57 PM | 32.740 | 50 |
| 2024-07-31 | 1:00:04 PM | 32.800 | 20 |
| 2024-07-31 | 12:59:43 PM | 32.810 | 100 |
| 2024-07-31 | 12:59:18 PM | 32.820 | 1 |
| 2024-07-31 | 12:53:57 PM | 32.850 | 1 |
| 2024-07-31 | 12:49:16 PM | 32.830 | 15 |
| 2024-07-31 | 12:06:38 PM | 32.760 | 60 |
| 2024-07-31 | 12:06:29 PM | 32.780 | 1,250 |
| 2024-07-31 | 11:55:19 AM | 32.750 | 100 |
| 2024-07-31 | 11:41:30 AM | 32.720 | 70 |
| 2024-07-31 | 11:39:20 AM | 32.720 | 125 |