| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 15:40:31 | 106,280 | 1 |
| 02.09.2024 | 15:39:15 | 106,400 | 86 |
| 02.09.2024 | 15:37:08 | 106,280 | 20 |
| 02.09.2024 | 14:54:27 | 106,400 | 38 |
| 02.09.2024 | 14:51:59 | 106,400 | 65 |
| 02.09.2024 | 14:40:12 | 106,340 | 49 |
| 02.09.2024 | 14:40:07 | 106,340 | 42 |
| 02.09.2024 | 14:38:52 | 106,340 | 79 |
| 02.09.2024 | 14:34:19 | 106,340 | 38 |
| 02.09.2024 | 14:23:08 | 106,340 | 40 |
| 02.09.2024 | 14:17:34 | 106,340 | 38 |
| 02.09.2024 | 14:13:34 | 106,340 | 3 |
| 02.09.2024 | 14:09:37 | 106,200 | 2 |