| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:00:48 PM | 2.880 | 200 |
| 2024-11-06 | 3:00:23 PM | 2.880 | 1,300 |
| 2024-11-06 | 2:55:26 PM | 2.872 | 4,546 |
| 2024-11-06 | 2:55:22 PM | 2.876 | 1,300 |
| 2024-11-06 | 2:55:15 PM | 2.876 | 2,300 |
| 2024-11-06 | 2:55:15 PM | 2.876 | 500 |
| 2024-11-06 | 2:05:12 PM | 2.920 | 1,200 |
| 2024-11-06 | 1:38:36 PM | 2.906 | 200 |
| 2024-11-06 | 1:30:27 PM | 2.888 | 60 |
| 2024-11-06 | 12:57:30 PM | 2.890 | 500 |
| 2024-11-06 | 12:45:55 PM | 2.920 | 100 |
| 2024-11-06 | 12:45:54 PM | 2.920 | 1,200 |
| 2024-11-06 | 12:45:50 PM | 2.920 | 1,200 |