| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:23:37 AM | 14.140 | 800 |
| 2024-07-30 | 11:11:20 AM | 14.140 | 40 |
| 2024-07-30 | 11:07:19 AM | 14.150 | 50 |
| 2024-07-30 | 10:25:53 AM | 14.120 | 220 |
| 2024-07-30 | 10:12:05 AM | 14.100 | 35 |
| 2024-07-30 | 10:00:52 AM | 14.060 | 800 |
| 2024-07-30 | 9:57:29 AM | 14.080 | 1,000 |
| 2024-07-30 | 9:23:21 AM | 14.050 | 500 |
| 2024-07-30 | 9:20:58 AM | 14.040 | 100 |
| 2024-07-30 | 9:09:42 AM | 14.060 | 500 |
| 2024-07-29 | 9:39:18 PM | 13.970 | 38 |
| 2024-07-29 | 9:24:44 PM | 13.970 | 85 |
| 2024-07-29 | 7:59:47 PM | 14.060 | 200 |