| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.09.2024 | 18:31:06 | 370,000 | 23 |
| 23.09.2024 | 18:30:54 | 370,050 | 100 |
| 23.09.2024 | 18:26:39 | 370,400 | 80 |
| 23.09.2024 | 18:26:15 | 370,050 | 23 |
| 23.09.2024 | 18:25:09 | 370,300 | 100 |
| 23.09.2024 | 18:23:57 | 370,550 | 268 |
| 23.09.2024 | 18:23:33 | 370,600 | 100 |
| 23.09.2024 | 18:23:13 | 370,600 | 100 |
| 23.09.2024 | 18:22:17 | 370,600 | 100 |
| 23.09.2024 | 18:22:06 | 370,600 | 100 |
| 23.09.2024 | 18:20:11 | 370,700 | 11 |
| 23.09.2024 | 18:19:35 | 370,700 | 15 |
| 23.09.2024 | 18:08:48 | 370,600 | 6 |