| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:12:52 AM | 551.700 | 10 |
| 2024-10-08 | 10:02:12 AM | 551.200 | 28 |
| 2024-10-08 | 9:53:15 AM | 551.100 | 3 |
| 2024-10-08 | 9:51:01 AM | 551.200 | 1 |
| 2024-10-08 | 9:37:23 AM | 551.700 | 28 |
| 2024-10-08 | 9:36:21 AM | 551.600 | 1 |
| 2024-10-08 | 9:31:01 AM | 552.900 | 2 |
| 2024-10-08 | 9:30:22 AM | 551.200 | 1 |
| 2024-10-08 | 9:29:28 AM | 552.900 | 19 |
| 2024-10-08 | 9:27:39 AM | 552.500 | 13 |
| 2024-10-08 | 9:20:43 AM | 552.900 | 20 |
| 2024-10-08 | 9:10:12 AM | 554.800 | 3 |
| 2024-10-08 | 9:07:24 AM | 552.900 | 4 |