| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 13:41:21 | 21,250 | 1.953 |
| 25.09.2024 | 13:41:21 | 21,300 | 2.347 |
| 25.09.2024 | 13:41:05 | 21,350 | 400 |
| 25.09.2024 | 13:39:37 | 21,300 | 40 |
| 25.09.2024 | 13:39:27 | 21,300 | 4.200 |
| 25.09.2024 | 13:39:13 | 21,550 | 400 |
| 25.09.2024 | 13:36:17 | 21,650 | 400 |
| 25.09.2024 | 13:33:45 | 21,600 | 46 |
| 25.09.2024 | 13:28:41 | 21,550 | 70 |
| 25.09.2024 | 12:43:14 | 21,500 | 100 |
| 25.09.2024 | 12:43:02 | 21,500 | 400 |
| 25.09.2024 | 12:39:29 | 21,500 | 200 |
| 25.09.2024 | 12:39:29 | 21,500 | 100 |