| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 10:43:28 | 10,825 | 1.000 |
| 23.09.2024 | 10:41:12 | 10,815 | 70 |
| 23.09.2024 | 10:33:02 | 10,830 | 60 |
| 23.09.2024 | 10:15:25 | 10,840 | 400 |
| 23.09.2024 | 09:56:03 | 10,855 | 1 |
| 23.09.2024 | 09:45:49 | 10,855 | 740 |
| 23.09.2024 | 09:30:28 | 10,840 | 20 |
| 23.09.2024 | 09:13:04 | 10,805 | 20 |
| 23.09.2024 | 08:31:02 | 10,880 | 500 |
| 23.09.2024 | 08:29:58 | 10,860 | 500 |
| 23.09.2024 | 08:28:25 | 10,855 | 500 |
| 23.09.2024 | 08:01:32 | 10,850 | 256 |
| 23.09.2024 | 08:00:00 | 10,855 | 500 |