| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:00:00 AM | 15.075 | 416 |
| 2024-11-08 | 8:16:48 PM | 15.025 | 18 |
| 2024-11-08 | 8:11:22 PM | 15.060 | 250 |
| 2024-11-08 | 5:51:00 PM | 15.040 | 1 |
| 2024-11-08 | 4:57:30 PM | 15.245 | 1,325 |
| 2024-11-08 | 4:42:58 PM | 15.230 | 300 |
| 2024-11-08 | 4:33:35 PM | 15.200 | 1 |
| 2024-11-08 | 4:14:00 PM | 15.220 | 3 |
| 2024-11-08 | 3:43:29 PM | 15.225 | 1 |
| 2024-11-08 | 3:43:11 PM | 15.215 | 100 |
| 2024-11-08 | 3:07:15 PM | 15.165 | 2 |
| 2024-11-08 | 3:01:13 PM | 15.165 | 1 |
| 2024-11-08 | 2:53:49 PM | 15.185 | 48 |